RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 559.9 569.9 555.0 566.35 142.06 Thousand
09 Dec, 2024 559.1 565.55 554.05 559.9 81.09 Thousand
06 Dec, 2024 547.05 564.0 546.05 559.05 87.47 Thousand
05 Dec, 2024 562.0 565.8 548.0 551.3 78.57 Thousand
04 Dec, 2024 553.95 563.5 550.0 559.9 174.88 Thousand
03 Dec, 2024 519.0 562.9 519.0 553.95 975.18 Thousand
02 Dec, 2024 526.75 529.9 516.6 521.85 59.63 Thousand
29 Nov, 2024 515.65 524.0 509.4 520.8 89.23 Thousand
28 Nov, 2024 531.35 532.9 511.05 515.55 81.47 Thousand
27 Nov, 2024 532.15 535.9 525.0 529.25 59.91 Thousand