RHI Magnesita India Limited (RHIM.NS)
INR 456.75
(3.52%)
INR 456.75
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 443.85 | 454.9 | 432.8 | 437.6 | 167.91 Thousand |
| 07 May, 2025 | 435.0 | 445.6 | 435.0 | 443.85 | 122.36 Thousand |
| 06 May, 2025 | 444.2 | 451.8 | 441.25 | 444.55 | 164.2 Thousand |
| 05 May, 2025 | 454.85 | 456.75 | 443.1 | 445.25 | 357.31 Thousand |
| 02 May, 2025 | 441.2 | 463.5 | 430.7 | 456.75 | 296.1 Thousand |
| 30 Apr, 2025 | 444.9 | 469.7 | 434.1 | 441.2 | 1.04 Million |
| 29 Apr, 2025 | 452.05 | 454.8 | 441.8 | 443.75 | 121.49 Thousand |
| 28 Apr, 2025 | 445.5 | 458.8 | 441.95 | 449.25 | 298.46 Thousand |
| 25 Apr, 2025 | 465.1 | 466.9 | 440.25 | 444.0 | 243.68 Thousand |
| 24 Apr, 2025 | 469.9 | 472.8 | 460.95 | 462.7 | 204.34 Thousand |
HFCL
ENW
MLSPF
SVRS
300326
002119