RHI MAGNESITA INDIA LIMITED (RHIM)

INR 482.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 478.9 483.7 462.1 469.65 247.56 Thousand
04 Jul, 2025 484.0 486.9 474.2 477.9 223.74 Thousand
03 Jul, 2025 465.0 486.6 465.0 483.1 594.48 Thousand
02 Jul, 2025 464.2 478.8 461.4 466.05 444.99 Thousand
01 Jul, 2025 475.95 476.3 462.2 463.55 349.51 Thousand
30 Jun, 2025 486.7 486.85 473.25 476.0 282.95 Thousand
27 Jun, 2025 480.2 490.25 480.0 482.95 365.36 Thousand
26 Jun, 2025 485.0 487.05 475.5 477.9 190.55 Thousand
25 Jun, 2025 486.2 490.6 481.1 482.55 211.63 Thousand
24 Jun, 2025 497.0 499.0 481.35 483.65 260.27 Thousand