RHI MAGNESITA INDIA LIMITED (RHIM)
INR 500.15
(2.28%)
INR 500.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 486.7 | 486.85 | 473.25 | 476.0 | 282.95 Thousand |
| 27 Jun, 2025 | 480.2 | 490.25 | 480.0 | 482.95 | 365.36 Thousand |
| 26 Jun, 2025 | 485.0 | 487.05 | 475.5 | 477.9 | 190.55 Thousand |
| 25 Jun, 2025 | 486.2 | 490.6 | 481.1 | 482.55 | 211.63 Thousand |
| 24 Jun, 2025 | 497.0 | 499.0 | 481.35 | 483.65 | 260.27 Thousand |
| 23 Jun, 2025 | 485.0 | 495.65 | 482.25 | 491.6 | 250.44 Thousand |
| 20 Jun, 2025 | 487.0 | 498.45 | 485.1 | 488.4 | 353.99 Thousand |
| 19 Jun, 2025 | 503.6 | 514.8 | 484.55 | 488.55 | 605.32 Thousand |
| 18 Jun, 2025 | 508.45 | 516.9 | 501.5 | 504.75 | 466.44 Thousand |
| 17 Jun, 2025 | 519.2 | 526.25 | 505.05 | 512.95 | 1.03 Million |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL