RHI Magnesita India Limited (RHIM.NS)

INR 456.75

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 469.9 472.8 460.95 462.7 204.34 Thousand
23 Apr, 2025 479.3 484.45 465.7 467.35 260.01 Thousand
22 Apr, 2025 479.4 494.4 475.25 476.4 171.05 Thousand
21 Apr, 2025 477.0 483.95 468.7 479.45 152.42 Thousand
17 Apr, 2025 483.0 490.3 472.2 474.5 196.48 Thousand
16 Apr, 2025 489.0 498.2 483.0 486.2 176.36 Thousand
15 Apr, 2025 469.0 490.65 469.0 489.05 353.17 Thousand
11 Apr, 2025 470.0 474.3 458.65 468.15 329.51 Thousand
09 Apr, 2025 460.0 494.0 453.2 458.6 2.37 Million
08 Apr, 2025 472.25 478.0 459.6 464.0 196.6 Thousand