RHI MAGNESITA INDIA LIMITED (RHIM)

INR 500.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 486.7 486.85 473.25 476.0 282.95 Thousand
27 Jun, 2025 480.2 490.25 480.0 482.95 365.36 Thousand
26 Jun, 2025 485.0 487.05 475.5 477.9 190.55 Thousand
25 Jun, 2025 486.2 490.6 481.1 482.55 211.63 Thousand
24 Jun, 2025 497.0 499.0 481.35 483.65 260.27 Thousand
23 Jun, 2025 485.0 495.65 482.25 491.6 250.44 Thousand
20 Jun, 2025 487.0 498.45 485.1 488.4 353.99 Thousand
19 Jun, 2025 503.6 514.8 484.55 488.55 605.32 Thousand
18 Jun, 2025 508.45 516.9 501.5 504.75 466.44 Thousand
17 Jun, 2025 519.2 526.25 505.05 512.95 1.03 Million