RHI MAGNESITA INDIA LIMITED (RHIM)
INR 490.45
(0.08%)
INR 490.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 688.05 | 691.9 | 656.1 | 660.6 | 225.18 Thousand |
| 18 Jun, 2024 | 696.75 | 702.9 | 685.25 | 687.95 | 211.7 Thousand |
| 14 Jun, 2024 | 676.0 | 711.0 | 673.05 | 694.05 | 404.54 Thousand |
| 13 Jun, 2024 | 679.8 | 680.0 | 668.9 | 675.55 | 61.22 Thousand |
| 12 Jun, 2024 | 674.95 | 682.15 | 670.25 | 675.2 | 86.35 Thousand |
| 11 Jun, 2024 | 676.95 | 682.45 | 671.0 | 672.95 | 147.39 Thousand |
| 10 Jun, 2024 | 678.0 | 686.1 | 672.0 | 675.95 | 317.03 Thousand |
| 07 Jun, 2024 | 682.75 | 685.55 | 670.75 | 674.75 | 133.68 Thousand |
| 06 Jun, 2024 | 655.3 | 681.45 | 655.3 | 673.25 | 184.18 Thousand |
| 05 Jun, 2024 | 670.0 | 680.0 | 652.05 | 655.3 | 211.06 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL