RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 38.9 39.0 38.5 38.55 231.35 Thousand
21 Jan, 2013 38.0 39.1 38.0 38.85 857.51 Thousand
18 Jan, 2013 39.0 39.0 38.6 38.9 923.4 Thousand
17 Jan, 2013 38.8 39.45 38.0 38.8 958.19 Thousand
16 Jan, 2013 35.0 39.6 35.0 38.75 3.77 Million
15 Jan, 2013 39.5 39.5 36.0 36.6 391.24 Thousand
14 Jan, 2013 40.75 45.9 38.6 39.05 150.83 Thousand
11 Jan, 2013 39.15 40.55 37.4 38.85 100.82 Thousand
10 Jan, 2013 39.9 41.1 39.75 39.85 230.35 Thousand
09 Jan, 2013 40.3 41.1 39.9 39.95 135.4 Thousand