RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 38.8 39.0 38.8 38.9 188.77 Thousand
18 Feb, 2013 38.9 39.1 38.75 39.0 282.76 Thousand
15 Feb, 2013 38.4 38.9 38.4 38.85 247.49 Thousand
14 Feb, 2013 38.65 38.8 38.45 38.75 289.61 Thousand
13 Feb, 2013 38.35 38.7 38.1 38.55 433.5 Thousand
12 Feb, 2013 38.1 38.3 38.0 38.1 269.28 Thousand
11 Feb, 2013 37.9 38.25 37.75 38.05 72.88 Thousand
08 Feb, 2013 37.7 37.9 37.3 37.8 212.51 Thousand
07 Feb, 2013 37.9 37.9 37.7 37.75 109.13 Thousand
06 Feb, 2013 37.65 38.0 37.65 37.75 43.79 Thousand