INR 487.9
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2013 | 38.8 | 39.0 | 38.8 | 38.9 | 188.77 Thousand |
18 Feb, 2013 | 38.9 | 39.1 | 38.75 | 39.0 | 282.76 Thousand |
15 Feb, 2013 | 38.4 | 38.9 | 38.4 | 38.85 | 247.49 Thousand |
14 Feb, 2013 | 38.65 | 38.8 | 38.45 | 38.75 | 289.61 Thousand |
13 Feb, 2013 | 38.35 | 38.7 | 38.1 | 38.55 | 433.5 Thousand |
12 Feb, 2013 | 38.1 | 38.3 | 38.0 | 38.1 | 269.28 Thousand |
11 Feb, 2013 | 37.9 | 38.25 | 37.75 | 38.05 | 72.88 Thousand |
08 Feb, 2013 | 37.7 | 37.9 | 37.3 | 37.8 | 212.51 Thousand |
07 Feb, 2013 | 37.9 | 37.9 | 37.7 | 37.75 | 109.13 Thousand |
06 Feb, 2013 | 37.65 | 38.0 | 37.65 | 37.75 | 43.79 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL