INR 487.9
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2012 | 40.5 | 41.0 | 40.35 | 40.8 | 133.82 Thousand |
07 Dec, 2012 | 41.0 | 41.0 | 40.2 | 40.5 | 184.26 Thousand |
06 Dec, 2012 | 39.0 | 41.0 | 39.0 | 40.85 | 309.1 Thousand |
05 Dec, 2012 | 38.4 | 39.55 | 37.95 | 39.35 | 190.31 Thousand |
04 Dec, 2012 | 36.6 | 38.2 | 36.6 | 37.65 | 87.44 Thousand |
03 Dec, 2012 | 35.9 | 37.3 | 35.9 | 37.05 | 26.52 Thousand |
30 Nov, 2012 | 35.8 | 37.3 | 35.75 | 37.0 | 30.78 Thousand |
29 Nov, 2012 | 36.95 | 37.3 | 33.75 | 36.1 | 71.01 Thousand |
27 Nov, 2012 | 37.8 | 38.2 | 36.85 | 37.05 | 55.24 Thousand |
26 Nov, 2012 | 35.8 | 37.6 | 35.8 | 37.35 | 30.77 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL