INR 487.9
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2012 | 35.8 | 36.05 | 35.75 | 36.0 | 13.85 Thousand |
22 Nov, 2012 | 35.7 | 36.6 | 35.7 | 36.25 | 25.78 Thousand |
21 Nov, 2012 | 35.8 | 36.2 | 35.7 | 36.0 | 16.08 Thousand |
20 Nov, 2012 | 36.2 | 36.75 | 36.0 | 36.05 | 12.45 Thousand |
19 Nov, 2012 | 37.8 | 37.8 | 35.55 | 35.9 | 71.69 Thousand |
16 Nov, 2012 | 37.05 | 37.85 | 37.05 | 37.2 | 23.18 Thousand |
15 Nov, 2012 | 37.2 | 38.4 | 37.0 | 37.75 | 21.04 Thousand |
12 Nov, 2012 | 38.8 | 38.8 | 37.5 | 37.65 | 27.13 Thousand |
09 Nov, 2012 | 36.1 | 38.7 | 36.1 | 37.6 | 144.24 Thousand |
08 Nov, 2012 | 37.25 | 37.25 | 36.0 | 36.5 | 38.35 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL