RHI MAGNESITA INDIA LIMITED (RHIM)

INR 487.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 35.8 36.05 35.75 36.0 13.85 Thousand
22 Nov, 2012 35.7 36.6 35.7 36.25 25.78 Thousand
21 Nov, 2012 35.8 36.2 35.7 36.0 16.08 Thousand
20 Nov, 2012 36.2 36.75 36.0 36.05 12.45 Thousand
19 Nov, 2012 37.8 37.8 35.55 35.9 71.69 Thousand
16 Nov, 2012 37.05 37.85 37.05 37.2 23.18 Thousand
15 Nov, 2012 37.2 38.4 37.0 37.75 21.04 Thousand
12 Nov, 2012 38.8 38.8 37.5 37.65 27.13 Thousand
09 Nov, 2012 36.1 38.7 36.1 37.6 144.24 Thousand
08 Nov, 2012 37.25 37.25 36.0 36.5 38.35 Thousand