RHI MAGNESITA INDIA LIMITED (RHIM)
INR 499.3
(-0.42%)
INR 499.3
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 23.8 | 24.45 | 23.8 | 24.45 | 3258.00 |
| 10 Apr, 2012 | 24.05 | 24.25 | 23.6 | 24.05 | 141.7 Thousand |
| 09 Apr, 2012 | 24.0 | 24.85 | 24.0 | 24.15 | 20.14 Thousand |
| 04 Apr, 2012 | 23.5 | 25.25 | 23.5 | 24.95 | 12.3 Thousand |
| 03 Apr, 2012 | 25.55 | 26.05 | 25.45 | 25.45 | 16.01 Thousand |
| 02 Apr, 2012 | 24.55 | 26.8 | 24.55 | 25.6 | 20.09 Thousand |
| 30 Mar, 2012 | 25.95 | 26.5 | 25.65 | 26.0 | 12.83 Thousand |
| 29 Mar, 2012 | 25.0 | 25.95 | 25.0 | 25.1 | 40.45 Thousand |
| 28 Mar, 2012 | 26.05 | 27.0 | 23.8 | 25.0 | 36.51 Thousand |
| 27 Mar, 2012 | 26.95 | 26.95 | 25.75 | 26.8 | 3399.00 |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL