Robust Hotels Limited (RHL)
INR 265.5
(-1.48%)
INR 265.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 231.5 | 239.5 | 231.5 | 234.51 | 6725.00 |
| 15 May, 2025 | 233.17 | 236.0 | 228.73 | 231.95 | 3526.00 |
| 14 May, 2025 | 238.15 | 238.98 | 231.9 | 233.15 | 6540.00 |
| 13 May, 2025 | 244.01 | 244.01 | 235.0 | 235.99 | 5363.00 |
| 12 May, 2025 | 236.96 | 238.45 | 232.02 | 236.13 | 4743.00 |
| 09 May, 2025 | 251.6 | 251.6 | 222.0 | 231.42 | 7972.00 |
| 08 May, 2025 | 248.97 | 248.97 | 230.5 | 232.54 | 9227.00 |
| 07 May, 2025 | 236.98 | 236.98 | 231.03 | 236.28 | 4546.00 |
| 06 May, 2025 | 241.44 | 241.44 | 230.1 | 232.35 | 6273.00 |
| 05 May, 2025 | 229.61 | 243.99 | 227.51 | 241.81 | 12.73 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM