Robust Hotels Limited (RHL)

INR 281.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 282.55 286.5 277.2 281.35 6596.00
29 Jul, 2025 279.65 295.9 275.0 282.55 19.1 Thousand
28 Jul, 2025 280.0 292.85 277.7 283.2 6724.00
25 Jul, 2025 279.65 294.45 275.15 287.0 6518.00
24 Jul, 2025 288.9 289.25 280.1 281.55 3587.00
23 Jul, 2025 295.45 295.5 285.0 287.2 3231.00
22 Jul, 2025 280.0 299.1 273.1 287.5 24.98 Thousand
21 Jul, 2025 261.3 274.9 261.3 273.7 9018.00
18 Jul, 2025 271.85 271.85 263.1 265.3 7396.00
17 Jul, 2025 275.95 280.85 267.3 269.85 13.32 Thousand