Robust Hotels Limited (RHL)
INR 287.5
(2.68%)
INR 287.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 280.0 | 299.1 | 273.1 | 287.5 | 24.87 Thousand |
| 21 Jul, 2025 | 261.3 | 274.9 | 261.3 | 273.7 | 9018.00 |
| 18 Jul, 2025 | 271.85 | 271.85 | 263.1 | 265.3 | 7396.00 |
| 17 Jul, 2025 | 275.95 | 280.85 | 267.3 | 269.85 | 13.32 Thousand |
| 16 Jul, 2025 | 276.6 | 277.5 | 271.95 | 273.85 | 5613.00 |
| 15 Jul, 2025 | 268.5 | 279.4 | 268.5 | 274.5 | 4217.00 |
| 14 Jul, 2025 | 278.8 | 278.8 | 267.3 | 272.55 | 4679.00 |
| 11 Jul, 2025 | 287.05 | 293.4 | 273.15 | 275.8 | 14.49 Thousand |
| 10 Jul, 2025 | 305.0 | 314.0 | 273.05 | 281.4 | 51.35 Thousand |
| 09 Jul, 2025 | 265.0 | 304.9 | 265.0 | 296.55 | 84.77 Thousand |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM