INR 282.55
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 279.65 | 295.9 | 275.0 | 282.55 | 19.1 Thousand |
28 Jul, 2025 | 280.0 | 292.85 | 277.7 | 283.2 | 6724.00 |
25 Jul, 2025 | 279.65 | 294.45 | 275.15 | 287.0 | 6518.00 |
24 Jul, 2025 | 288.9 | 289.25 | 280.1 | 281.55 | 3587.00 |
23 Jul, 2025 | 295.45 | 295.5 | 285.0 | 287.2 | 3231.00 |
22 Jul, 2025 | 280.0 | 299.1 | 273.1 | 287.5 | 24.98 Thousand |
21 Jul, 2025 | 261.3 | 274.9 | 261.3 | 273.7 | 9018.00 |
18 Jul, 2025 | 271.85 | 271.85 | 263.1 | 265.3 | 7396.00 |
17 Jul, 2025 | 275.95 | 280.85 | 267.3 | 269.85 | 13.32 Thousand |
16 Jul, 2025 | 276.6 | 277.5 | 271.95 | 273.85 | 5613.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM