Rico Auto Industries Limited (RICOAUTO)

INR 74.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 75.64 77.43 75.05 76.96 325.78 Thousand
24 Jun, 2025 76.0 76.5 74.22 74.56 299.06 Thousand
23 Jun, 2025 72.2 74.3 72.2 73.9 266.65 Thousand
20 Jun, 2025 72.82 74.5 72.38 73.7 269.62 Thousand
19 Jun, 2025 76.3 76.91 72.5 72.88 650.66 Thousand
18 Jun, 2025 76.9 77.69 75.88 76.38 247.27 Thousand
17 Jun, 2025 78.45 79.66 76.23 76.58 261.5 Thousand
16 Jun, 2025 79.0 79.32 76.5 78.53 413.54 Thousand
13 Jun, 2025 78.03 80.28 77.0 79.06 511.04 Thousand
12 Jun, 2025 83.9 84.32 79.25 79.64 592.98 Thousand