Rico Auto Industries Limited (RICOAUTO)
INR 75.81
(10.19%)
INR 75.81
(10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 115.96 | 119.8 | 115.22 | 116.36 | 692.95 Thousand |
| 23 Sep, 2024 | 116.84 | 117.24 | 114.84 | 115.19 | 405.06 Thousand |
| 20 Sep, 2024 | 114.85 | 117.9 | 114.36 | 116.51 | 528.82 Thousand |
| 19 Sep, 2024 | 117.0 | 118.84 | 113.6 | 114.74 | 592.11 Thousand |
| 18 Sep, 2024 | 116.31 | 120.0 | 115.0 | 115.77 | 986.53 Thousand |
| 17 Sep, 2024 | 118.35 | 118.35 | 116.0 | 116.31 | 345.98 Thousand |
| 16 Sep, 2024 | 117.9 | 118.95 | 117.01 | 117.34 | 369.24 Thousand |
| 13 Sep, 2024 | 117.39 | 120.8 | 116.8 | 117.1 | 597.04 Thousand |
| 12 Sep, 2024 | 119.24 | 119.6 | 116.06 | 116.59 | 675.01 Thousand |
| 11 Sep, 2024 | 119.59 | 121.9 | 117.74 | 118.12 | 532.05 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL