Rico Auto Industries Limited (RICOAUTO)
INR 91.76
(14.7%)
INR 91.76
(14.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 122.75 | 123.18 | 120.5 | 120.88 | 379.56 Thousand |
| 28 Aug, 2024 | 124.43 | 124.87 | 122.3 | 122.58 | 526.82 Thousand |
| 27 Aug, 2024 | 124.21 | 125.96 | 124.2 | 124.43 | 306.6 Thousand |
| 26 Aug, 2024 | 125.7 | 127.5 | 123.61 | 125.25 | 782.68 Thousand |
| 23 Aug, 2024 | 122.01 | 127.65 | 121.32 | 125.11 | 1.57 Million |
| 22 Aug, 2024 | 122.0 | 124.63 | 121.91 | 122.63 | 686.74 Thousand |
| 21 Aug, 2024 | 121.4 | 122.77 | 120.55 | 121.55 | 334.57 Thousand |
| 20 Aug, 2024 | 122.15 | 123.0 | 120.15 | 120.78 | 351.51 Thousand |
| 19 Aug, 2024 | 120.8 | 123.45 | 120.01 | 121.55 | 540.49 Thousand |
| 16 Aug, 2024 | 119.8 | 119.8 | 116.5 | 119.02 | 671.17 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL