Rico Auto Industries Limited (RICOAUTO)

INR 98.65

(7.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.75 106.4 99.75 102.45 3.13 Million
01 Feb, 2024 102.6 103.9 98.75 99.1 1.54 Million
31 Jan, 2024 102.5 104.45 101.25 101.8 1.95 Million
30 Jan, 2024 103.95 106.4 101.55 101.95 6.83 Million
29 Jan, 2024 98.7 101.7 96.5 100.6 3.46 Million
25 Jan, 2024 93.8 99.3 93.3 97.0 3.86 Million
24 Jan, 2024 90.4 93.95 89.6 93.15 782.46 Thousand
23 Jan, 2024 95.9 97.2 88.8 90.25 1.26 Million
19 Jan, 2024 91.0 91.9 90.6 90.95 441.62 Thousand
18 Jan, 2024 90.5 92.05 87.8 90.4 812.95 Thousand