Rico Auto Industries Limited (RICOAUTO)
INR 95.98
(-3.25%)
INR 95.98
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 91.45 | 92.7 | 90.1 | 91.2 | 1.02 Million |
| 03 Jan, 2024 | 91.0 | 94.05 | 90.15 | 91.35 | 2.72 Million |
| 02 Jan, 2024 | 87.45 | 91.0 | 85.65 | 89.55 | 1.16 Million |
| 01 Jan, 2024 | 86.55 | 87.8 | 86.5 | 87.15 | 449.27 Thousand |
| 29 Dec, 2023 | 86.8 | 88.6 | 86.0 | 86.65 | 820.82 Thousand |
| 28 Dec, 2023 | 84.95 | 86.95 | 84.9 | 86.55 | 704.41 Thousand |
| 27 Dec, 2023 | 84.6 | 86.9 | 83.8 | 84.5 | 1.1 Million |
| 26 Dec, 2023 | 86.3 | 86.55 | 84.05 | 84.15 | 681.26 Thousand |
| 22 Dec, 2023 | 86.45 | 87.7 | 85.7 | 86.3 | 417.63 Thousand |
| 21 Dec, 2023 | 82.95 | 86.85 | 82.1 | 86.45 | 624.03 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL