Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 217.0 226.86 211.5 215.35 139.87 Thousand
27 Mar, 2025 217.0 226.86 211.5 215.35 146.31 Thousand
26 Mar, 2025 230.9 239.8 221.05 223.85 122.09 Thousand
25 Mar, 2025 241.95 245.53 230.94 233.21 119.12 Thousand
24 Mar, 2025 230.95 264.0 230.95 240.92 730.36 Thousand
21 Mar, 2025 229.98 234.39 226.0 228.45 118.08 Thousand
20 Mar, 2025 221.0 234.99 221.0 229.4 120.08 Thousand
19 Mar, 2025 212.39 221.76 210.72 219.28 81.45 Thousand
18 Mar, 2025 203.2 203.2 203.2 203.2 119.59 Thousand
17 Mar, 2025 207.1 213.88 202.51 203.2 111.15 Thousand