Ritco Logistics Limited (RITCO)

INR 274.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 265.0 272.0 260.35 263.85 50.58 Thousand
19 Mar, 2025 259.9 267.8 255.05 263.6 47.02 Thousand
18 Mar, 2025 245.9 245.9 245.9 245.9 63.74 Thousand
17 Mar, 2025 256.15 259.4 242.55 245.9 62.85 Thousand
13 Mar, 2025 256.9 265.6 252.1 258.8 45.83 Thousand
12 Mar, 2025 261.5 263.9 250.35 254.4 97.29 Thousand
11 Mar, 2025 260.1 269.8 257.5 261.1 59.17 Thousand
10 Mar, 2025 283.7 283.7 260.35 266.0 44.46 Thousand
07 Mar, 2025 279.8 286.6 275.85 278.75 76.12 Thousand
06 Mar, 2025 272.7 279.6 272.7 278.3 31.03 Thousand