Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 268.0 272.05 266.0 269.8 6577.00
16 May, 2025 266.0 274.65 262.45 265.1 110.11 Thousand
15 May, 2025 265.5 268.2 244.6 265.0 53 Thousand
14 May, 2025 264.9 268.5 263.0 264.15 50.86 Thousand
13 May, 2025 259.1 266.7 255.4 264.9 76.47 Thousand
12 May, 2025 259.5 259.5 251.5 257.7 145.82 Thousand
09 May, 2025 244.0 251.75 239.8 246.6 40.38 Thousand
08 May, 2025 251.3 259.0 244.0 246.2 64.72 Thousand
07 May, 2025 241.0 253.25 241.0 250.6 40.08 Thousand
06 May, 2025 253.85 255.6 243.55 244.65 48.93 Thousand