Ritco Logistics Limited (RITCO)
INR 310.85
(0.05%)
INR 310.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 310.7 | 317.1 | 307.0 | 310.85 | 127.06 Thousand |
| 17 Jul, 2025 | 308.0 | 313.8 | 302.7 | 309.05 | 108.58 Thousand |
| 16 Jul, 2025 | 304.3 | 311.0 | 301.5 | 306.55 | 104.81 Thousand |
| 15 Jul, 2025 | 305.8 | 306.6 | 300.75 | 304.3 | 75.24 Thousand |
| 14 Jul, 2025 | 310.95 | 313.95 | 301.0 | 304.15 | 121.34 Thousand |
| 11 Jul, 2025 | 306.4 | 314.1 | 304.5 | 310.15 | 180.8 Thousand |
| 10 Jul, 2025 | 296.2 | 313.0 | 293.35 | 307.15 | 377.98 Thousand |
| 09 Jul, 2025 | 295.25 | 296.2 | 290.55 | 294.65 | 66.3 Thousand |
| 08 Jul, 2025 | 295.0 | 298.5 | 292.3 | 294.55 | 88.94 Thousand |
| 07 Jul, 2025 | 298.65 | 303.15 | 290.4 | 296.25 | 230.82 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH