Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 266.0 | 266.0 | 264.45 | 265.0 | 1632.00 |
| 15 May, 2025 | 265.5 | 265.5 | 244.6 | 261.6 | 10.56 Thousand |
| 14 May, 2025 | 264.9 | 266.15 | 264.0 | 264.4 | 1525.00 |
| 13 May, 2025 | 259.1 | 260.0 | 256.0 | 256.65 | 4339.00 |
| 12 May, 2025 | 259.5 | 259.5 | 252.9 | 254.65 | 1533.00 |
| 09 May, 2025 | 244.0 | 251.75 | 239.8 | 246.6 | 40.38 Thousand |
| 08 May, 2025 | 251.3 | 259.0 | 244.0 | 246.2 | 64.72 Thousand |
| 07 May, 2025 | 241.0 | 253.25 | 241.0 | 250.6 | 40.08 Thousand |
| 06 May, 2025 | 253.85 | 255.6 | 243.55 | 244.65 | 48.93 Thousand |
| 05 May, 2025 | 253.55 | 263.45 | 247.05 | 253.55 | 122.41 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF