INR 67.13
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 84.7 | 85.87 | 82.11 | 83.25 | 56.81 Thousand |
01 Feb, 2025 | 85.16 | 87.39 | 84.5 | 84.7 | 35.57 Thousand |
31 Jan, 2025 | 87.0 | 87.0 | 83.37 | 83.66 | 53.82 Thousand |
30 Jan, 2025 | 86.0 | 86.1 | 83.02 | 84.83 | 44.61 Thousand |
29 Jan, 2025 | 82.0 | 85.85 | 82.0 | 83.99 | 41.27 Thousand |
28 Jan, 2025 | 87.42 | 87.42 | 82.27 | 82.41 | 22.89 Thousand |
27 Jan, 2025 | 92.45 | 92.45 | 86.2 | 86.61 | 51.74 Thousand |
24 Jan, 2025 | 91.8 | 94.77 | 90.05 | 90.74 | 38.4 Thousand |
23 Jan, 2025 | 96.5 | 96.5 | 92.01 | 92.81 | 14.24 Thousand |
22 Jan, 2025 | 93.26 | 95.5 | 91.11 | 93.82 | 41.17 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL