RKEC Projects Limited (RKEC)

INR 67.35

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 68.53 68.61 66.01 67.35 12.51 Thousand
12 Aug, 2025 68.89 68.89 68.0 68.61 10.03 Thousand
11 Aug, 2025 71.99 73.64 68.01 68.32 44.97 Thousand
08 Aug, 2025 67.47 73.0 66.05 71.08 70.85 Thousand
07 Aug, 2025 65.64 68.35 64.51 67.06 41.3 Thousand
06 Aug, 2025 66.99 67.46 64.5 64.98 21.87 Thousand
05 Aug, 2025 66.43 68.39 66.3 66.6 61.35 Thousand
04 Aug, 2025 66.97 66.99 64.55 65.79 17.49 Thousand
01 Aug, 2025 67.97 67.97 65.7 65.73 26.09 Thousand
31 Jul, 2025 66.25 67.9 65.68 67.74 13.7 Thousand