RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.5 73.5 70.83 71.74 17.52 Thousand
30 Apr, 2025 75.5 75.5 71.54 71.58 24.26 Thousand
29 Apr, 2025 78.0 78.02 75.01 75.01 7548.00
25 Apr, 2025 77.77 77.77 73.79 73.83 31.07 Thousand
24 Apr, 2025 76.0 77.99 74.71 77.68 51.62 Thousand
23 Apr, 2025 74.5 74.99 73.21 74.74 19.06 Thousand
22 Apr, 2025 75.01 75.09 72.93 73.06 39.56 Thousand
21 Apr, 2025 73.99 75.48 71.77 75.3 43.21 Thousand
17 Apr, 2025 73.72 74.05 70.03 71.89 85.14 Thousand
16 Apr, 2025 74.46 77.98 73.04 73.72 33.9 Thousand