RKEC Projects Limited (RKEC)
INR 65.73
(-3.3%)
INR 65.73
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 136.45 | 142.33 | 130.05 | 142.33 | 212.88 Thousand |
| 11 Oct, 2024 | 133.3 | 138.49 | 129.0 | 135.56 | 55.87 Thousand |
| 10 Oct, 2024 | 140.01 | 140.01 | 133.1 | 135.17 | 87.57 Thousand |
| 09 Oct, 2024 | 145.0 | 145.0 | 138.01 | 140.11 | 124.23 Thousand |
| 08 Oct, 2024 | 138.0 | 139.0 | 133.1 | 139.0 | 201.4 Thousand |
| 07 Oct, 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 112.77 Thousand |
| 04 Oct, 2024 | 125.0 | 130.15 | 124.0 | 126.09 | 48.24 Thousand |
| 03 Oct, 2024 | 126.5 | 131.25 | 121.1 | 128.63 | 73.86 Thousand |
| 01 Oct, 2024 | 123.0 | 127.75 | 123.0 | 127.1 | 33.72 Thousand |
| 30 Sep, 2024 | 130.07 | 130.07 | 122.4 | 124.97 | 97.96 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL