Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 896.0 897.35 850.0 855.05 859.29 Thousand
22 Jan, 2025 930.0 938.45 875.0 896.1 470.42 Thousand
21 Jan, 2025 960.6 967.4 923.3 936.0 600.78 Thousand
20 Jan, 2025 984.55 1020.0 951.1 956.15 2.04 Million
17 Jan, 2025 997.0 1014.1 969.2 984.55 929.4 Thousand
16 Jan, 2025 954.95 999.0 954.95 990.4 999.58 Thousand
15 Jan, 2025 948.0 968.8 939.05 950.35 863.31 Thousand
14 Jan, 2025 927.15 953.3 916.7 938.7 1.04 Million
13 Jan, 2025 959.1 995.0 891.0 917.15 4.28 Million
10 Jan, 2025 904.1 998.0 897.5 957.1 19.29 Million