Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 756.0 | 773.9 | 748.3 | 758.7 | 333.7 Thousand |
| 04 Feb, 2025 | 759.25 | 774.7 | 745.0 | 750.9 | 479.06 Thousand |
| 03 Feb, 2025 | 785.0 | 785.0 | 747.5 | 750.0 | 465.69 Thousand |
| 01 Feb, 2025 | 792.9 | 817.7 | 782.2 | 797.65 | 449.23 Thousand |
| 31 Jan, 2025 | 757.45 | 788.55 | 752.0 | 783.9 | 302.76 Thousand |
| 30 Jan, 2025 | 775.0 | 788.65 | 752.55 | 756.3 | 274.42 Thousand |
| 29 Jan, 2025 | 742.0 | 784.0 | 742.0 | 774.95 | 387.65 Thousand |
| 28 Jan, 2025 | 771.0 | 780.75 | 723.6 | 741.6 | 805.54 Thousand |
| 27 Jan, 2025 | 810.0 | 813.2 | 754.5 | 771.15 | 1.12 Million |
| 24 Jan, 2025 | 858.0 | 864.95 | 795.5 | 804.25 | 834.99 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF