Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 649.05 | 701.35 | 645.0 | 687.6 | 820.75 Thousand |
| 18 Feb, 2025 | 650.0 | 661.0 | 628.75 | 648.25 | 614.16 Thousand |
| 17 Feb, 2025 | 638.6 | 683.7 | 618.1 | 644.3 | 3.31 Million |
| 14 Feb, 2025 | 667.9 | 669.0 | 620.9 | 632.3 | 428.43 Thousand |
| 13 Feb, 2025 | 671.45 | 680.85 | 660.05 | 663.1 | 380.11 Thousand |
| 12 Feb, 2025 | 675.95 | 676.75 | 636.5 | 670.95 | 944.71 Thousand |
| 11 Feb, 2025 | 716.85 | 722.0 | 663.55 | 671.35 | 845.96 Thousand |
| 10 Feb, 2025 | 742.75 | 746.1 | 701.1 | 715.45 | 734.88 Thousand |
| 07 Feb, 2025 | 764.8 | 764.8 | 736.0 | 742.75 | 212.41 Thousand |
| 06 Feb, 2025 | 763.05 | 767.85 | 751.1 | 758.95 | 155.85 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF