R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 197.65 201.45 196.2 199.6 27.36 Thousand
08 May, 2025 201.35 204.15 199.35 199.35 43.65 Thousand
07 May, 2025 204.2 204.2 198.0 201.25 63.17 Thousand
06 May, 2025 204.0 204.5 199.9 201.7 16.84 Thousand
05 May, 2025 201.05 209.85 200.0 205.3 19.29 Thousand
02 May, 2025 206.0 208.7 201.25 205.6 56.16 Thousand
30 Apr, 2025 213.0 213.2 204.25 205.45 45.43 Thousand
29 Apr, 2025 214.4 215.9 213.0 213.5 30.39 Thousand
28 Apr, 2025 210.6 215.75 207.85 211.1 42.48 Thousand
25 Apr, 2025 219.6 219.8 208.25 211.9 99.66 Thousand