R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 187.6 189.94 187.19 187.86 7080.00
22 May, 2025 188.0 195.6 186.0 194.64 101.01 Thousand
21 May, 2025 213.46 215.0 211.82 212.2 1788.00
20 May, 2025 214.78 214.78 211.79 211.9 1542.00
19 May, 2025 218.0 220.26 218.0 220.15 878.00
16 May, 2025 216.54 219.5 215.23 217.84 19.17 Thousand
15 May, 2025 213.7 217.95 213.7 216.4 27.22 Thousand
14 May, 2025 213.25 215.0 208.6 213.45 27.4 Thousand
13 May, 2025 207.45 215.2 207.45 213.2 22.17 Thousand
12 May, 2025 200.5 209.65 200.5 209.55 54.64 Thousand