R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 221.25 223.55 221.25 221.6 29.56 Thousand
23 Apr, 2025 224.5 225.0 213.7 221.85 81.13 Thousand
22 Apr, 2025 225.0 225.2 219.0 223.95 44.6 Thousand
21 Apr, 2025 212.8 217.4 208.85 214.85 14.24 Thousand
17 Apr, 2025 210.2 212.7 209.0 211.5 32.24 Thousand
16 Apr, 2025 210.05 214.5 209.6 213.7 29.14 Thousand
15 Apr, 2025 206.75 210.05 205.65 210.05 27.6 Thousand
11 Apr, 2025 211.25 211.25 204.1 204.4 33.27 Thousand
09 Apr, 2025 199.35 203.5 198.2 201.65 61.26 Thousand
08 Apr, 2025 205.0 210.2 200.15 203.8 61.31 Thousand