Rane (Madras) Limited (RML)

INR 844.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 874.95 923.8 865.8 895.8 41.41 Thousand
13 Jun, 2024 873.9 885.0 857.25 873.2 11.97 Thousand
12 Jun, 2024 863.95 877.8 852.1 864.25 8327.00
11 Jun, 2024 873.9 876.05 856.0 863.45 11.1 Thousand
10 Jun, 2024 850.0 875.0 839.75 865.2 21.21 Thousand
07 Jun, 2024 799.75 855.0 795.95 837.0 35.86 Thousand
06 Jun, 2024 774.45 815.0 765.25 793.85 18.58 Thousand
05 Jun, 2024 735.25 773.25 735.25 764.9 15.1 Thousand
04 Jun, 2024 810.0 810.0 711.0 753.55 12.6 Thousand
03 Jun, 2024 809.9 823.2 801.1 806.3 14.5 Thousand