INR 844.75
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 874.95 | 923.8 | 865.8 | 895.8 | 41.41 Thousand |
13 Jun, 2024 | 873.9 | 885.0 | 857.25 | 873.2 | 11.97 Thousand |
12 Jun, 2024 | 863.95 | 877.8 | 852.1 | 864.25 | 8327.00 |
11 Jun, 2024 | 873.9 | 876.05 | 856.0 | 863.45 | 11.1 Thousand |
10 Jun, 2024 | 850.0 | 875.0 | 839.75 | 865.2 | 21.21 Thousand |
07 Jun, 2024 | 799.75 | 855.0 | 795.95 | 837.0 | 35.86 Thousand |
06 Jun, 2024 | 774.45 | 815.0 | 765.25 | 793.85 | 18.58 Thousand |
05 Jun, 2024 | 735.25 | 773.25 | 735.25 | 764.9 | 15.1 Thousand |
04 Jun, 2024 | 810.0 | 810.0 | 711.0 | 753.55 | 12.6 Thousand |
03 Jun, 2024 | 809.9 | 823.2 | 801.1 | 806.3 | 14.5 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM