Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 856.8 | 869.7 | 851.0 | 854.7 | 6067.00 |
| 08 Sep, 2025 | 845.05 | 889.0 | 844.4 | 865.45 | 21.07 Thousand |
| 05 Sep, 2025 | 842.1 | 859.9 | 840.0 | 841.7 | 9431.00 |
| 04 Sep, 2025 | 865.95 | 884.0 | 846.2 | 849.45 | 16.77 Thousand |
| 03 Sep, 2025 | 853.6 | 866.5 | 846.25 | 859.1 | 15.73 Thousand |
| 02 Sep, 2025 | 839.2 | 874.75 | 836.95 | 853.6 | 26.2 Thousand |
| 01 Sep, 2025 | 845.0 | 852.0 | 822.55 | 832.55 | 14.81 Thousand |
| 29 Aug, 2025 | 870.0 | 873.3 | 839.85 | 844.75 | 13.13 Thousand |
| 28 Aug, 2025 | 877.5 | 880.0 | 859.65 | 869.55 | 9298.00 |
| 27 Aug, 2025 | 875.95 | 875.95 | 875.95 | 875.95 | - |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM