Rane (Madras) Limited (RML)
INR 831.55
(-1.25%)
INR 831.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 842.1 | 845.45 | 825.8 | 831.55 | 15.5 Thousand |
| 31 Jul, 2025 | 836.0 | 848.9 | 825.3 | 842.1 | 9466.00 |
| 30 Jul, 2025 | 841.1 | 852.0 | 839.0 | 846.85 | 9016.00 |
| 29 Jul, 2025 | 825.0 | 850.0 | 816.2 | 839.7 | 12.97 Thousand |
| 28 Jul, 2025 | 861.5 | 869.9 | 830.05 | 834.8 | 15.36 Thousand |
| 25 Jul, 2025 | 879.85 | 880.0 | 850.4 | 852.85 | 18.39 Thousand |
| 24 Jul, 2025 | 889.95 | 893.45 | 870.25 | 880.9 | 10.9 Thousand |
| 23 Jul, 2025 | 890.25 | 895.05 | 883.4 | 889.95 | 9161.00 |
| 22 Jul, 2025 | 879.1 | 894.85 | 879.1 | 885.9 | 17.56 Thousand |
| 21 Jul, 2025 | 897.0 | 897.0 | 876.8 | 878.7 | 9143.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM