Rane (Madras) Limited (RML)

INR 821.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 820.5 831.0 813.6 821.85 8364.00
07 Aug, 2025 830.75 830.75 814.0 820.5 9871.00
06 Aug, 2025 849.0 880.0 829.0 832.15 26.39 Thousand
05 Aug, 2025 845.0 880.0 831.0 838.1 54.75 Thousand
04 Aug, 2025 831.55 848.8 822.0 844.8 9402.00
01 Aug, 2025 842.1 845.45 825.8 831.55 15.5 Thousand
31 Jul, 2025 836.0 848.9 825.3 842.1 9577.00
30 Jul, 2025 841.1 852.0 839.0 846.85 9016.00
29 Jul, 2025 825.0 850.0 816.2 839.7 12.99 Thousand
28 Jul, 2025 861.5 869.9 830.05 834.8 15.53 Thousand