Rane (Madras) Limited (RML)
INR 800.25
(-0.63%)
INR 800.25
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 805.35 | 812.7 | 792.2 | 800.25 | 7078.00 |
| 11 Aug, 2025 | 820.95 | 820.95 | 801.0 | 804.35 | 9556.00 |
| 08 Aug, 2025 | 820.5 | 831.0 | 813.6 | 821.85 | 8364.00 |
| 07 Aug, 2025 | 830.75 | 830.75 | 814.0 | 820.5 | 9871.00 |
| 06 Aug, 2025 | 849.0 | 880.0 | 829.0 | 832.15 | 26.39 Thousand |
| 05 Aug, 2025 | 845.0 | 880.0 | 831.0 | 838.1 | 54.75 Thousand |
| 04 Aug, 2025 | 831.55 | 848.8 | 822.0 | 844.8 | 9402.00 |
| 01 Aug, 2025 | 842.1 | 845.45 | 825.8 | 831.55 | 15.5 Thousand |
| 31 Jul, 2025 | 836.0 | 848.9 | 825.3 | 842.1 | 9577.00 |
| 30 Jul, 2025 | 841.1 | 852.0 | 839.0 | 846.85 | 9016.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM