Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.47 | 1.53 | 1.47 | 1.48 | 54.43 Thousand |
| 30 Apr, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 39.31 Thousand |
| 29 Apr, 2025 | 1.52 | 1.53 | 1.48 | 1.5 | 43.74 Thousand |
| 28 Apr, 2025 | 1.55 | 1.6 | 1.48 | 1.52 | 102.44 Thousand |
| 25 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.55 | 170.35 Thousand |
| 24 Apr, 2025 | 1.55 | 1.62 | 1.55 | 1.56 | 63.71 Thousand |
| 23 Apr, 2025 | 1.59 | 1.62 | 1.55 | 1.55 | 47.94 Thousand |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.57 | 60.45 Thousand |
| 21 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 97.3 Thousand |
| 17 Apr, 2025 | 1.53 | 1.61 | 1.53 | 1.57 | 57.24 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF