INR 1.13
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 1.95 | 1.95 | 1.85 | 1.85 | 48.43 Thousand |
17 Jul, 2020 | 2.0 | 2.0 | 1.9 | 1.9 | 20.79 Thousand |
16 Jul, 2020 | 2.05 | 2.1 | 1.95 | 2.0 | 35.2 Thousand |
15 Jul, 2020 | 2.1 | 2.1 | 2.0 | 2.0 | 24.32 Thousand |
14 Jul, 2020 | 2.0 | 2.15 | 2.0 | 2.1 | 69.84 Thousand |
13 Jul, 2020 | 2.2 | 2.2 | 2.0 | 2.1 | 24.33 Thousand |
10 Jul, 2020 | 2.1 | 2.2 | 2.0 | 2.1 | 53.94 Thousand |
09 Jul, 2020 | 2.15 | 2.15 | 2.0 | 2.1 | 19.63 Thousand |
08 Jul, 2020 | 1.9 | 2.1 | 1.9 | 2.1 | 109.52 Thousand |
07 Jul, 2020 | 2.0 | 2.0 | 2.0 | 2.0 | 15.58 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS