INR 1.13
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2020 | 2.6 | 2.7 | 2.6 | 2.65 | 11.64 Thousand |
14 Aug, 2020 | 2.6 | 2.7 | 2.5 | 2.7 | 16.25 Thousand |
13 Aug, 2020 | 2.8 | 2.8 | 2.6 | 2.6 | 27.19 Thousand |
12 Aug, 2020 | 2.65 | 2.7 | 2.5 | 2.7 | 505.13 Thousand |
11 Aug, 2020 | 2.75 | 2.75 | 2.55 | 2.6 | 21.27 Thousand |
10 Aug, 2020 | 2.55 | 2.75 | 2.55 | 2.6 | 36.78 Thousand |
07 Aug, 2020 | 2.6 | 2.65 | 2.6 | 2.65 | 10.25 Thousand |
06 Aug, 2020 | 2.45 | 2.55 | 2.45 | 2.55 | 9396.00 |
05 Aug, 2020 | 2.25 | 2.45 | 2.25 | 2.45 | 19.19 Thousand |
04 Aug, 2020 | 2.35 | 2.35 | 2.2 | 2.35 | 11.02 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS