Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 26.52 Thousand |
| 10 Jul, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 40.46 Thousand |
| 09 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 213.81 Thousand |
| 08 Jul, 2024 | 4.91 | 4.91 | 4.72 | 4.72 | 580.85 Thousand |
| 05 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 105.39 Thousand |
| 04 Jul, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 92.42 Thousand |
| 03 Jul, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 84.07 Thousand |
| 02 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 70.31 Thousand |
| 01 Jul, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 380.88 Thousand |
| 28 Jun, 2024 | 4.23 | 4.39 | 4.23 | 4.39 | 925.4 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF