Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.85 | 2.94 | 2.75 | 2.78 | 315.02 Thousand |
| 08 Aug, 2024 | 3.03 | 3.05 | 2.86 | 2.88 | 175.72 Thousand |
| 07 Aug, 2024 | 3.04 | 3.04 | 2.8 | 3.0 | 519.84 Thousand |
| 06 Aug, 2024 | 2.77 | 2.9 | 2.66 | 2.9 | 173.95 Thousand |
| 05 Aug, 2024 | 2.89 | 2.89 | 2.76 | 2.77 | 356.78 Thousand |
| 02 Aug, 2024 | 2.89 | 3.04 | 2.89 | 2.91 | 401.18 Thousand |
| 01 Aug, 2024 | 3.19 | 3.26 | 3.05 | 3.05 | 269.24 Thousand |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.18 | 3.22 | 380.57 Thousand |
| 30 Jul, 2024 | 3.4 | 3.49 | 3.28 | 3.34 | 417.49 Thousand |
| 29 Jul, 2024 | 3.76 | 3.77 | 3.45 | 3.46 | 600.36 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF