Rollatainers Limited (ROLLT)
INR 1.42
(-3.4%)
INR 1.42
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 303.47 Thousand |
| 16 May, 2023 | 1.0 | 1.1 | 1.0 | 1.05 | 242.73 Thousand |
| 15 May, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 188.13 Thousand |
| 12 May, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 151.44 Thousand |
| 11 May, 2023 | 1.05 | 1.15 | 1.0 | 1.05 | 385.49 Thousand |
| 10 May, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 265.03 Thousand |
| 09 May, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 134.06 Thousand |
| 08 May, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 215.08 Thousand |
| 05 May, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 63.36 Thousand |
| 04 May, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 219.74 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS