Rollatainers Limited (ROLLT)
INR 1.59
(-3.64%)
INR 1.59
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 202.26 Thousand |
| 25 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 140.35 Thousand |
| 24 May, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 88.09 Thousand |
| 23 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 82.85 Thousand |
| 22 May, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 249.91 Thousand |
| 19 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 175.38 Thousand |
| 18 May, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 135.9 Thousand |
| 17 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 303.47 Thousand |
| 16 May, 2023 | 1.0 | 1.1 | 1.0 | 1.05 | 242.73 Thousand |
| 15 May, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 188.13 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS