Rollatainers Limited (ROLLT)
INR 1.41
(0.71%)
INR 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 0.9 | 0.95 | 0.85 | 0.9 | 1.94 Million |
| 28 Feb, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 264.2 Thousand |
| 27 Feb, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 512.11 Thousand |
| 24 Feb, 2023 | 1.0 | 1.1 | 1.0 | 1.0 | 930.23 Thousand |
| 23 Feb, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 328.26 Thousand |
| 22 Feb, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 699.18 Thousand |
| 21 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 542.45 Thousand |
| 20 Feb, 2023 | 1.2 | 1.25 | 1.15 | 1.2 | 304.25 Thousand |
| 17 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 73.51 Thousand |
| 16 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 49.23 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS