Rollatainers Limited (ROLLT)
INR 1.59
(-3.64%)
INR 1.59
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 328.26 Thousand |
| 22 Feb, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 699.18 Thousand |
| 21 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 542.45 Thousand |
| 20 Feb, 2023 | 1.2 | 1.25 | 1.15 | 1.2 | 304.25 Thousand |
| 17 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 73.51 Thousand |
| 16 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 49.23 Thousand |
| 15 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 64.25 Thousand |
| 14 Feb, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 107.65 Thousand |
| 13 Feb, 2023 | 1.3 | 1.3 | 1.25 | 1.25 | 178.09 Thousand |
| 10 Feb, 2023 | 1.25 | 1.3 | 1.25 | 1.25 | 28.07 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS