Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.77 | 1.82 | 1.68 | 1.68 | 435.76 Thousand |
| 11 Feb, 2025 | 1.9 | 1.9 | 1.76 | 1.77 | 103.33 Thousand |
| 10 Feb, 2025 | 1.85 | 1.88 | 1.81 | 1.86 | 87.6 Thousand |
| 07 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.88 | 87.6 Thousand |
| 06 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.9 | 83.13 Thousand |
| 05 Feb, 2025 | 1.9 | 1.91 | 1.82 | 1.89 | 71.75 Thousand |
| 04 Feb, 2025 | 1.95 | 1.95 | 1.81 | 1.82 | 53.39 Thousand |
| 03 Feb, 2025 | 2.02 | 2.02 | 1.83 | 1.86 | 66.14 Thousand |
| 01 Feb, 2025 | 1.94 | 1.96 | 1.84 | 1.93 | 106.06 Thousand |
| 31 Jan, 2025 | 1.95 | 1.95 | 1.85 | 1.94 | 43.24 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF