INR 1.03
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2022 | 1.6 | 1.6 | 1.5 | 1.55 | 2.21 Million |
03 Jun, 2022 | 1.6 | 1.65 | 1.55 | 1.55 | 3.65 Million |
02 Jun, 2022 | 1.65 | 1.7 | 1.6 | 1.6 | 685.49 Thousand |
01 Jun, 2022 | 1.65 | 1.65 | 1.6 | 1.65 | 1.22 Million |
31 May, 2022 | 1.65 | 1.65 | 1.6 | 1.6 | 924.61 Thousand |
30 May, 2022 | 1.75 | 1.75 | 1.65 | 1.65 | 1.04 Million |
27 May, 2022 | 1.7 | 1.7 | 1.65 | 1.7 | 495.36 Thousand |
26 May, 2022 | 1.8 | 1.8 | 1.7 | 1.7 | 456.02 Thousand |
25 May, 2022 | 1.75 | 1.75 | 1.7 | 1.75 | 273.31 Thousand |
24 May, 2022 | 1.65 | 1.7 | 1.65 | 1.7 | 179.92 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS