Rollatainers Limited (ROLLT)

INR 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 1.6 1.6 1.5 1.55 2.21 Million
03 Jun, 2022 1.6 1.65 1.55 1.55 3.65 Million
02 Jun, 2022 1.65 1.7 1.6 1.6 685.49 Thousand
01 Jun, 2022 1.65 1.65 1.6 1.65 1.22 Million
31 May, 2022 1.65 1.65 1.6 1.6 924.61 Thousand
30 May, 2022 1.75 1.75 1.65 1.65 1.04 Million
27 May, 2022 1.7 1.7 1.65 1.7 495.36 Thousand
26 May, 2022 1.8 1.8 1.7 1.7 456.02 Thousand
25 May, 2022 1.75 1.75 1.7 1.75 273.31 Thousand
24 May, 2022 1.65 1.7 1.65 1.7 179.92 Thousand