Rollatainers Limited (ROLLT)

INR 1.06

(-5.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 1.75 1.75 1.65 1.7 415.75 Thousand
19 May, 2022 1.7 1.75 1.7 1.7 735.16 Thousand
18 May, 2022 1.75 1.75 1.7 1.75 1.07 Million
17 May, 2022 1.7 1.7 1.7 1.7 239.59 Thousand
16 May, 2022 1.65 1.65 1.6 1.65 513.31 Thousand
13 May, 2022 1.55 1.6 1.55 1.6 918.78 Thousand
12 May, 2022 1.7 1.7 1.55 1.55 1.46 Million
11 May, 2022 1.85 1.85 1.65 1.7 1.4 Million
10 May, 2022 1.85 1.85 1.75 1.8 808.3 Thousand
09 May, 2022 1.85 1.85 1.75 1.85 441.82 Thousand