Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 50.17 51.5 50.17 50.64 8755.00
02 Dec, 2025 51.0 51.3 50.13 50.35 5470.00
01 Dec, 2025 50.8 51.6 50.5 50.53 3772.00
28 Nov, 2025 51.79 52.3 50.5 50.66 7472.00
27 Nov, 2025 53.55 53.69 51.5 51.79 5122.00
26 Nov, 2025 51.0 52.8 50.1 51.72 23.41 Thousand
25 Nov, 2025 50.03 51.75 50.03 50.34 15.69 Thousand
24 Nov, 2025 52.0 52.0 50.5 50.82 11.72 Thousand
21 Nov, 2025 51.39 51.39 50.11 50.68 18.88 Thousand
20 Nov, 2025 51.98 53.22 50.59 51.1 52.89 Thousand