Raj Oil Mills Limited (ROML)
INR 45.1
(-4.75%)
INR 45.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 47.35 | 47.99 | 44.99 | 45.1 | 10.24 Thousand |
| 07 Aug, 2025 | 47.1 | 47.5 | 46.0 | 47.35 | 7216.00 |
| 06 Aug, 2025 | 47.11 | 48.85 | 47.0 | 47.15 | 1900.00 |
| 05 Aug, 2025 | 50.0 | 50.0 | 47.55 | 48.07 | 5723.00 |
| 04 Aug, 2025 | 48.52 | 50.01 | 48.52 | 49.91 | 2688.00 |
| 01 Aug, 2025 | 50.2 | 50.5 | 48.5 | 49.52 | 7219.00 |
| 31 Jul, 2025 | 50.7 | 51.98 | 50.7 | 50.73 | 2116.00 |
| 30 Jul, 2025 | 52.38 | 52.38 | 51.2 | 51.71 | 2622.00 |
| 29 Jul, 2025 | 52.48 | 52.9 | 51.61 | 52.38 | 1968.00 |
| 28 Jul, 2025 | 51.5 | 52.88 | 51.25 | 52.48 | 1424.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA