Raj Oil Mills Limited (ROML)
INR 50.73
(0.06%)
INR 50.73
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 50.7 | 51.98 | 50.7 | 50.73 | 2116.00 |
| 30 Jul, 2025 | 52.38 | 52.38 | 51.2 | 51.71 | 2622.00 |
| 29 Jul, 2025 | 52.48 | 52.9 | 51.61 | 52.38 | 1968.00 |
| 28 Jul, 2025 | 51.5 | 52.88 | 51.25 | 52.48 | 1424.00 |
| 25 Jul, 2025 | 52.0 | 52.8 | 51.26 | 52.0 | 1828.00 |
| 24 Jul, 2025 | 52.1 | 53.39 | 52.0 | 52.25 | 2590.00 |
| 23 Jul, 2025 | 52.0 | 53.4 | 51.26 | 52.7 | 7907.00 |
| 22 Jul, 2025 | 52.21 | 53.48 | 51.7 | 52.05 | 9686.00 |
| 21 Jul, 2025 | 52.2 | 53.7 | 52.2 | 52.99 | 1931.00 |
| 18 Jul, 2025 | 53.99 | 53.99 | 52.2 | 52.79 | 3821.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA