Raj Oil Mills Limited (ROML)
INR 46.24
(-1.72%)
INR 46.24
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 1350.0 | 1363.0 | 1322.0 | 1340.0 | 3308.00 |
| 03 Dec, 2009 | 1370.0 | 1389.0 | 1350.0 | 1355.0 | 5899.00 |
| 02 Dec, 2009 | 1340.0 | 1388.0 | 1340.0 | 1354.0 | 6540.00 |
| 01 Dec, 2009 | 1318.0 | 1397.0 | 1291.0 | 1355.0 | 13.85 Thousand |
| 30 Nov, 2009 | 1296.0 | 1329.0 | 1274.0 | 1303.0 | 5396.00 |
| 27 Nov, 2009 | 1304.0 | 1304.0 | 1236.0 | 1273.0 | 6658.00 |
| 26 Nov, 2009 | 1333.0 | 1387.0 | 1322.0 | 1331.0 | 3550.00 |
| 25 Nov, 2009 | 1389.0 | 1431.0 | 1360.0 | 1365.0 | 7769.00 |
| 24 Nov, 2009 | 1348.0 | 1458.0 | 1303.0 | 1380.0 | 21.68 Thousand |
| 23 Nov, 2009 | 1440.0 | 1440.0 | 1344.0 | 1357.0 | 14.72 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA