Raj Oil Mills Limited (ROML)
INR 46.24
(-1.72%)
INR 46.24
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 1240.0 | 1280.0 | 1230.0 | 1236.0 | 10.55 Thousand |
| 05 Nov, 2009 | 1196.0 | 1250.0 | 1144.0 | 1210.0 | 13.74 Thousand |
| 04 Nov, 2009 | 1186.0 | 1228.0 | 1131.0 | 1160.0 | 5689.00 |
| 03 Nov, 2009 | 1260.0 | 1272.0 | 1162.0 | 1188.0 | 5103.00 |
| 30 Oct, 2009 | 1320.0 | 1358.0 | 1230.0 | 1246.0 | 8037.00 |
| 29 Oct, 2009 | 1267.0 | 1368.0 | 1241.0 | 1317.0 | 21.54 Thousand |
| 28 Oct, 2009 | 1320.0 | 1340.0 | 1254.0 | 1267.0 | 6311.00 |
| 27 Oct, 2009 | 1399.0 | 1399.0 | 1300.0 | 1313.0 | 6785.00 |
| 26 Oct, 2009 | 1430.0 | 1435.0 | 1396.0 | 1406.0 | 3930.00 |
| 23 Oct, 2009 | 1448.0 | 1460.0 | 1410.0 | 1424.0 | 5285.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA