Raj Oil Mills Limited (ROML)

INR 46.72

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 44.1 44.1 42.9 43.48 4929.00
08 May, 2025 44.9 46.5 43.2 43.42 12.26 Thousand
07 May, 2025 44.54 45.3 43.21 44.58 2795.00
06 May, 2025 44.2 45.17 43.5 43.81 2756.00
05 May, 2025 45.01 45.4 43.72 44.14 3762.00
02 May, 2025 43.93 45.0 43.49 43.83 3363.00
30 Apr, 2025 45.8 45.8 43.82 43.93 7053.00
29 Apr, 2025 45.0 46.46 44.78 45.58 7500.00
28 Apr, 2025 45.6 47.21 43.74 44.77 11.11 Thousand
25 Apr, 2025 48.56 48.56 43.13 46.18 14.45 Thousand